Variscan Mines Limited (VAR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 0.01 0.01 0.01 0.01 200 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 97.98 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 83.9 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 56.17 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 48.1 Thousand
06 Nov, 2023 0.01 0.01 0.01 0.01 7035.00
05 Nov, 2023 0.01 0.01 0.01 0.01 6024.00
03 Nov, 2023 0.01 0.01 0.01 0.01 -
02 Nov, 2023 0.01 0.01 0.01 0.01 263 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 225.18 Thousand