US Masters Residential Property Fund (URF.AX)

AUD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.35 0.36 0.35 0.36 2.41 Million
26 Nov, 2024 0.36 0.36 0.35 0.35 492.4 Thousand
25 Nov, 2024 0.36 0.36 0.36 0.36 290.76 Thousand
24 Nov, 2024 0.36 0.36 0.36 0.36 290.76 Thousand
22 Nov, 2024 0.35 0.36 0.35 0.35 1.35 Million
21 Nov, 2024 0.35 0.35 0.35 0.35 522.12 Thousand
20 Nov, 2024 0.35 0.35 0.34 0.35 133 Thousand
19 Nov, 2024 0.34 0.35 0.34 0.35 1.26 Million
18 Nov, 2024 0.35 0.35 0.34 0.34 208.83 Thousand
17 Nov, 2024 0.35 0.35 0.34 0.34 208.83 Thousand