US Masters Residential Property Fund (URF.AX)

AUD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.39 0.42 0.39 0.42 3.22 Million
27 Jan, 2025 0.39 0.42 0.39 0.42 3.22 Million
24 Jan, 2025 0.38 0.38 0.38 0.38 132.99 Thousand
23 Jan, 2025 0.39 0.39 0.38 0.38 70.2 Thousand
22 Jan, 2025 0.39 0.39 0.38 0.39 631.38 Thousand
21 Jan, 2025 0.4 0.4 0.39 0.39 365.88 Thousand
20 Jan, 2025 0.38 0.4 0.38 0.4 808.77 Thousand
19 Jan, 2025 0.38 0.4 0.38 0.4 808.77 Thousand
17 Jan, 2025 0.38 0.39 0.38 0.39 1.02 Million
16 Jan, 2025 0.38 0.38 0.37 0.38 849.74 Thousand