AUD 0.05
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.24 Thousand |
12 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.24 Thousand |
10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.68 Thousand |
08 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 95.5 Thousand |
07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 93.08 Thousand |
05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 93.08 Thousand |
03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 132 Thousand |
7081
CRM
0KNY
002065
GENSF
AIBRF