Universal Biosensors, Inc. (UBI.AX)
AUD 0.05
(-1.89%)
AUD 0.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 255.2 Thousand |
| 23 Jan, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 592.28 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 23.49 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 146.00 |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9077.00 |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9077.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 87.69 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7081
CRM
0KNY
002065
GENSF
AIBRF