AUD 3.04
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.67 | 2.82 | 2.67 | 2.75 | 5582.00 |
18 Mar, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 5469.00 |
17 Mar, 2025 | 2.6 | 2.62 | 2.6 | 2.62 | 7168.00 |
14 Mar, 2025 | 2.62 | 2.62 | 2.6 | 2.6 | 28.88 Thousand |
13 Mar, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 710.00 |
12 Mar, 2025 | 2.62 | 2.62 | 2.61 | 2.61 | 2025.00 |
11 Mar, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 4099.00 |
10 Mar, 2025 | 2.88 | 2.88 | 2.62 | 2.62 | 1369.00 |
07 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 |
06 Mar, 2025 | 2.7 | 2.89 | 2.7 | 2.89 | 4882.00 |
EZTD
PCMC
SSTRT
SBGLP
PTCO
CLSD