Tesoro Gold Ltd (TSO.AX)

AUD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.03 0.04 0.03 0.03 4.47 Million
25 Oct, 2024 0.03 0.03 0.03 0.03 2.06 Million
24 Oct, 2024 0.03 0.03 0.03 0.03 2.06 Million
23 Oct, 2024 0.03 0.04 0.03 0.03 661.58 Thousand
22 Oct, 2024 0.04 0.04 0.03 0.03 1.82 Million
21 Oct, 2024 0.03 0.04 0.03 0.04 1.82 Million
20 Oct, 2024 0.03 0.04 0.03 0.04 1.31 Million
18 Oct, 2024 0.03 0.03 0.03 0.03 272.06 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 497.91 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 497.91 Thousand