TruScreen Group Limited (TRU.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 456.04 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 5005.00
18 Aug, 2024 0.02 0.02 0.02 0.02 5005.00
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 32.00
12 Aug, 2024 0.02 0.02 0.02 0.02 202.45 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 202.45 Thousand