TruScreen Group Limited (TRU.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.02 0.02 0.02 0.02 99.75 Thousand
01 Sep, 2024 0.02 0.02 0.02 0.02 99.75 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 -
29 Aug, 2024 0.02 0.02 0.02 0.02 149 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 6134.00
27 Aug, 2024 0.02 0.02 0.02 0.02 29.5 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 -
25 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.02 0.02 117.2 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 -