AUD 0.84
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.22 | 1.34 | 1.22 | 1.34 | 124.77 Thousand |
10 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.18 | 440.00 |
09 Oct, 2023 | 1.19 | 1.22 | 1.19 | 1.21 | 566.09 Thousand |
06 Oct, 2023 | 1.13 | 1.15 | 1.1 | 1.15 | 48.89 Thousand |
05 Oct, 2023 | 1.2 | 1.3 | 1.14 | 1.15 | 3.19 Million |
04 Oct, 2023 | 1.19 | 1.19 | 1.16 | 1.16 | 1038.00 |
03 Oct, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 4304.00 |
02 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
29 Sep, 2023 | 1.15 | 1.16 | 1.13 | 1.15 | 12.98 Thousand |
28 Sep, 2023 | 1.12 | 1.14 | 1.1 | 1.13 | 7622.00 |
MYE
0289
601375
KMTUY
SEBYY
LSIIF