Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 10.39 Thousand |
| 01 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 10.39 Thousand |
| 29 Nov, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 6809.00 |
| 28 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 60.36 Thousand |
| 27 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 34.19 Thousand |
| 26 Nov, 2024 | 0.97 | 1.05 | 0.96 | 1.05 | 52.35 Thousand |
| 25 Nov, 2024 | 0.92 | 0.98 | 0.88 | 0.98 | 49.93 Thousand |
| 24 Nov, 2024 | 0.92 | 0.98 | 0.88 | 0.98 | 49.93 Thousand |
| 22 Nov, 2024 | 1.0 | 1.0 | 0.93 | 0.98 | 66.2 Thousand |
| 21 Nov, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 33.63 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF