Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.02 | 1.14 | 1.02 | 1.14 | 8430.00 |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1016.00 |
| 02 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.16 Thousand |
| 01 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.16 Thousand |
| 31 Dec, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 33.19 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2050.00 |
MYE
0289
601375
KMTUY
SEBYY
LSIIF