AUD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 142.46 Thousand |
08 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 17.33 Thousand |
07 May, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 116.02 Thousand |
06 May, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 177.23 Thousand |
05 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 51.15 Thousand |
02 May, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 144.4 Thousand |
01 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 39.02 Thousand |
30 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 80.6 Thousand |
29 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 33.14 Thousand |
28 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 33.14 Thousand |
2338
PBF
YAYO
4380
AU
3466