Tolu Minerals Ltd (TOK.AX)

AUD 0.8

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.56 0.56 0.55 0.55 8968.00
29 Apr, 2024 0.58 0.59 0.58 0.59 17.12 Thousand
24 Apr, 2024 0.57 0.57 0.56 0.56 45 Thousand
23 Apr, 2024 0.6 0.6 0.6 0.6 6861.00
19 Apr, 2024 0.6 0.6 0.6 0.6 4.56 Million
16 Apr, 2024 0.61 0.61 0.58 0.58 40 Thousand
05 Apr, 2024 0.6 0.6 0.6 0.6 836.00
04 Apr, 2024 0.6 0.6 0.6 0.6 6511.00
03 Apr, 2024 0.58 0.58 0.57 0.57 8280.00
02 Apr, 2024 0.58 0.58 0.58 0.58 3290.00