Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 15.32 15.39 15.16 15.33 1.79 Million
13 Dec, 2023 15.0 15.09 14.96 15.08 1.79 Million
12 Dec, 2023 14.9 14.96 14.78 14.91 903.8 Thousand
11 Dec, 2023 14.87 15.04 14.78 14.78 799.83 Thousand
10 Dec, 2023 14.87 15.04 14.78 14.78 685.97 Thousand
08 Dec, 2023 15.06 15.17 14.73 14.84 933.02 Thousand
07 Dec, 2023 15.16 15.46 14.93 15.17 2.67 Million
06 Dec, 2023 15.36 15.4 15.13 15.32 2.67 Million
05 Dec, 2023 15.32 15.36 15.08 15.18 648.94 Thousand
04 Dec, 2023 15.38 15.5 15.33 15.36 598.46 Thousand