Technology One Limited (TNE.AX)

AUD 30.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.8 15.8 14.91 15.0 929.76 Thousand
23 Nov, 2023 15.7 16.03 15.1 15.77 4.99 Million
22 Nov, 2023 15.9 15.98 15.48 15.7 1.34 Million
21 Nov, 2023 16.85 17.01 15.86 16.07 1.37 Million
20 Nov, 2023 16.27 16.46 16.16 16.41 584.78 Thousand
17 Nov, 2023 16.25 16.25 16.02 16.16 376.38 Thousand
16 Nov, 2023 16.32 16.32 16.12 16.2 643.12 Thousand
15 Nov, 2023 15.94 15.94 15.94 15.94 -
14 Nov, 2023 16.0 16.08 15.81 15.94 444.96 Thousand
13 Nov, 2023 15.81 15.96 15.75 15.9 476.36 Thousand