Tennant Minerals Limited (TMS.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.03 0.03 0.03 0.03 653.34 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 341.77 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 1.38 Million
03 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 79 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 294.9 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 400 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 1.97 Million
26 Sep, 2023 0.03 0.03 0.03 0.03 893.8 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand