Tennant Minerals Limited (TMS.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.03 0.03 0.03 -
20 Mar, 2024 0.03 0.03 0.03 0.03 -
19 Mar, 2024 0.03 0.03 0.03 0.03 2.93 Million
18 Mar, 2024 0.03 0.03 0.03 0.03 2.08 Million
15 Mar, 2024 0.03 0.03 0.03 0.03 -
14 Mar, 2024 0.03 0.03 0.03 0.03 212.48 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 706.63 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 1.13 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 1.7 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 960.77 Thousand