Tennant Minerals Limited (TMS.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.02 0.02 0.02 0.02 1.11 Million
15 Aug, 2024 0.02 0.02 0.02 0.02 335.23 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 457.96 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 11.51 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 300 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 300 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 74.44 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 176 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 577.66 Thousand