Tennant Minerals Limited (TMS.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.01 0.01 0.01 0.01 205.47 Thousand
12 Feb, 2025 0.02 0.02 0.01 0.01 3.59 Million
11 Feb, 2025 0.02 0.02 0.02 0.02 9.84 Million
10 Feb, 2025 0.01 0.01 0.01 0.01 6.87 Million
09 Feb, 2025 0.01 0.01 0.01 0.01 6.87 Million
07 Feb, 2025 0.01 0.01 0.01 0.01 3.35 Million
06 Feb, 2025 0.01 0.01 0.01 0.01 110 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 284.12 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 415.15 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 893.86 Thousand