Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.63 9.81 9.49 9.77 1.98 Million
22 Dec, 2023 9.71 9.74 9.44 9.5 653.88 Thousand
21 Dec, 2023 9.9 10.0 9.7 9.78 791.99 Thousand
20 Dec, 2023 9.98 9.98 9.74 9.82 1.6 Million
19 Dec, 2023 9.48 9.82 9.06 9.79 1.04 Million
18 Dec, 2023 9.41 9.65 9.33 9.56 733.75 Thousand
15 Dec, 2023 10.45 10.45 9.37 9.4 2.18 Million
14 Dec, 2023 10.47 10.48 10.3 10.47 2.14 Million
13 Dec, 2023 10.05 10.16 9.9 10.16 428.23 Thousand
12 Dec, 2023 9.62 10.01 9.51 10.01 2.24 Million