Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.0 12.04 11.79 11.86 1.1 Million
08 Feb, 2024 11.79 12.05 11.7 12.0 937.62 Thousand
07 Feb, 2024 12.0 12.06 11.75 11.86 1.38 Million
06 Feb, 2024 11.85 12.03 11.79 11.9 1.06 Million
05 Feb, 2024 11.96 12.06 11.73 11.82 1.1 Million
02 Feb, 2024 11.5 12.02 11.49 12.02 994.2 Thousand
01 Feb, 2024 11.5 11.65 11.31 11.39 575.41 Thousand
31 Jan, 2024 11.58 11.58 11.2 11.5 1.22 Million
30 Jan, 2024 11.61 11.74 11.47 11.64 721.13 Thousand
29 Jan, 2024 11.32 11.52 11.32 11.5 891.22 Thousand