Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 18.1 18.48 17.97 18.48 683.54 Thousand
04 Jul, 2024 18.45 18.64 18.0 18.18 650.73 Thousand
03 Jul, 2024 18.35 18.53 18.16 18.32 679.71 Thousand
02 Jul, 2024 18.05 18.4 18.03 18.35 681.25 Thousand
01 Jul, 2024 18.46 18.55 17.97 18.09 1.11 Million
28 Jun, 2024 18.56 18.81 18.43 18.65 2.64 Million
27 Jun, 2024 18.67 18.8 18.34 18.4 1.11 Million
26 Jun, 2024 18.7 19.02 18.65 18.91 871.34 Thousand
25 Jun, 2024 18.4 18.91 18.12 18.86 1.19 Million
24 Jun, 2024 18.36 18.36 18.01 18.28 749.13 Thousand