AUD 3.97
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 3.89 | 3.9 | 3.85 | 3.87 | 14.68 Million |
09 Oct, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 14.98 Million |
08 Oct, 2024 | 3.85 | 3.87 | 3.83 | 3.83 | 23.22 Million |
07 Oct, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 23.22 Million |
06 Oct, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 11.45 Million |
04 Oct, 2024 | 3.86 | 3.87 | 3.84 | 3.86 | 15.16 Million |
03 Oct, 2024 | 3.89 | 3.9 | 3.87 | 3.88 | 13.28 Million |
02 Oct, 2024 | 3.89 | 3.91 | 3.87 | 3.9 | 14.2 Million |
01 Oct, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 16.33 Million |
30 Sep, 2024 | 3.92 | 3.92 | 3.87 | 3.88 | 21.23 Million |
8706
7367
LONN
6830
1094
OBI