Talga Group Ltd (TLG.AX)
AUD 0.44
(-2.25%)
AUD 0.44
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.1 | 1.14 | 1.1 | 1.12 | 1.22 Million |
| 10 Nov, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 386.98 Thousand |
| 09 Nov, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 421.25 Thousand |
| 08 Nov, 2023 | 1.04 | 1.07 | 1.02 | 1.06 | 411.31 Thousand |
| 07 Nov, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 290.93 Thousand |
| 06 Nov, 2023 | 1.02 | 1.05 | 1.01 | 1.01 | 656.54 Thousand |
| 03 Nov, 2023 | 1.06 | 1.12 | 1.05 | 1.1 | 494.08 Thousand |
| 02 Nov, 2023 | 1.03 | 1.06 | 1.02 | 1.03 | 739.68 Thousand |
| 01 Nov, 2023 | 1.05 | 1.07 | 1.03 | 1.03 | 473 Thousand |
| 31 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 744.56 Thousand |
FHE
IPSOF
BSEG
SGG
LPAAU
WOW