Talga Group Ltd (TLG.AX)
AUD 0.44
(-2.25%)
AUD 0.44
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.01 | 1.02 | 0.99 | 0.99 | 730.61 Thousand |
| 24 Nov, 2023 | 1.05 | 1.06 | 1.01 | 1.02 | 447.42 Thousand |
| 23 Nov, 2023 | 1.07 | 1.08 | 1.03 | 1.03 | 499.64 Thousand |
| 22 Nov, 2023 | 1.14 | 1.14 | 1.08 | 1.08 | 447.69 Thousand |
| 21 Nov, 2023 | 1.08 | 1.15 | 1.08 | 1.12 | 652.91 Thousand |
| 20 Nov, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 670.4 Thousand |
| 17 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 538.18 Thousand |
| 16 Nov, 2023 | 1.13 | 1.13 | 1.09 | 1.11 | 521.44 Thousand |
| 15 Nov, 2023 | 1.11 | 1.15 | 1.11 | 1.13 | 765.87 Thousand |
| 14 Nov, 2023 | 1.14 | 1.14 | 1.11 | 1.13 | 1.04 Million |
FHE
IPSOF
BSEG
SGG
LPAAU
WOW