Teaminvest Private Group Limited (TIP.AX)

AUD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 2.09 2.09 2.09 2.09 -
07 Feb, 2025 2.09 2.09 2.09 2.09 149.00
06 Feb, 2025 2.09 2.09 2.05 2.09 5278.00
05 Feb, 2025 2.09 2.09 2.09 2.09 -
04 Feb, 2025 2.09 2.09 2.09 2.09 -
03 Feb, 2025 2.09 2.09 2.09 2.09 -
02 Feb, 2025 2.09 2.09 2.09 2.09 -
31 Jan, 2025 2.09 2.09 2.09 2.09 163.00
30 Jan, 2025 2.1 2.1 2.1 2.1 -
29 Jan, 2025 2.1 2.1 2.1 2.1 -