Teaminvest Private Group Limited (TIP.AX)
AUD 2.06
(0.0%)
AUD 2.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.7 | 1.7 | 1.68 | 1.68 | 3232.00 |
| 08 Oct, 2023 | 1.7 | 1.7 | 1.67 | 1.67 | 3232.00 |
| 06 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 238.00 |
| 05 Oct, 2023 | 1.78 | 1.78 | 1.7 | 1.7 | 700.00 |
| 04 Oct, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 700.00 |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.77 | 1.77 | - |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
2116
SBFFY
6108
SFRGF
ZED
SURDF