Thor Energy Plc (THR.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 104.08 Thousand |
| 05 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 104.08 Thousand |
| 03 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 813.54 Thousand |
| 02 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
| 01 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145.8 Thousand |
| 30 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105 Thousand |
| 29 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 351.79 Thousand |
| 28 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 351.79 Thousand |
| 26 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103.48 Thousand |
| 25 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103.48 Thousand |
RELL
EVZ
ICLR
OPL
MITTAL
SIGA