Thor Energy Plc (THR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.02 0.02 0.02 0.02 8333.00
03 Jul, 2024 0.02 0.02 0.01 0.02 107.1 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 400.1 Thousand
01 Jul, 2024 0.01 0.02 0.01 0.01 270.1 Thousand
30 Jun, 2024 0.01 0.02 0.01 0.01 270.1 Thousand
28 Jun, 2024 0.02 0.02 0.01 0.01 2.25 Million
27 Jun, 2024 0.02 0.02 0.02 0.02 430.01 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 1.25 Million
25 Jun, 2024 0.02 0.02 0.02 0.02 28.29 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 392.5 Thousand