AUD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 35.35 Thousand |
28 Mar, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 73.45 Thousand |
27 Mar, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 35.68 Thousand |
26 Mar, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 35.68 Thousand |
25 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 19.49 Thousand |
24 Mar, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 14.04 Thousand |
21 Mar, 2025 | 1.56 | 1.56 | 1.53 | 1.56 | 9845.00 |
20 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1092.00 |
19 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 14.34 Thousand |
18 Mar, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 30.23 Thousand |
9927
1037
6615
0684
3444
5410