Tourism Holdings Limited (THL.AX)
AUD 1.33
(-0.75%)
AUD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.12 | 3.12 | 3.04 | 3.12 | 13.59 Thousand |
| 26 Oct, 2023 | 3.12 | 3.12 | 3.07 | 3.12 | 18.01 Thousand |
| 25 Oct, 2023 | 3.05 | 3.12 | 3.05 | 3.12 | 66.56 Thousand |
| 24 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 9272.00 |
| 23 Oct, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 9189.00 |
| 20 Oct, 2023 | 3.15 | 3.16 | 3.13 | 3.16 | 16.79 Thousand |
| 19 Oct, 2023 | 3.2 | 3.27 | 3.2 | 3.24 | 23.68 Thousand |
| 18 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 3.00 |
| 17 Oct, 2023 | 3.26 | 3.3 | 3.02 | 3.3 | 25.73 Thousand |
| 16 Oct, 2023 | 3.3 | 3.35 | 3.25 | 3.25 | 3756.00 |
9927
1037
6615
0684
3444
5410