AUD 0.61
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 173.01 Thousand |
17 Dec, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 173.01 Thousand |
16 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 27.5 Thousand |
15 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1099.00 |
13 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 15.87 Thousand |
12 Dec, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 30.74 Thousand |
11 Dec, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 30.74 Thousand |
10 Dec, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 46.61 Thousand |
09 Dec, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 58.65 Thousand |
08 Dec, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 58.65 Thousand |
MOG-A
MIDHANI
OR
BNZL
WMB
AAT