AUD 0.44
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 1.17 Million |
09 May, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 1.38 Million |
08 May, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 1.79 Million |
07 May, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 2.84 Million |
06 May, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 3.05 Million |
05 May, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 4.41 Million |
02 May, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 1.8 Million |
01 May, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 854.17 Thousand |
30 Apr, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 828.78 Thousand |
29 Apr, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 1.51 Million |
HY9H
EXPOGAS
MUSK
600815
002979
TUR