AUD 0.44
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 17.22 Thousand |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 60.22 Thousand |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
04 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 17.79 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 324.94 Thousand |
29 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 582.2 Thousand |
28 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 149.4 Thousand |
27 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
26 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 552.47 Thousand |
HY9H
EXPOGAS
MUSK
600815
002979
TUR