Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.83 | 4.83 | 4.78 | 4.78 | 7656.00 |
| 03 Mar, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | 1167.00 |
| 28 Feb, 2025 | 4.88 | 4.88 | 4.85 | 4.88 | 17.91 Thousand |
| 27 Feb, 2025 | 4.86 | 4.9 | 4.86 | 4.86 | 17.91 Thousand |
| 26 Feb, 2025 | 4.93 | 4.95 | 4.83 | 4.83 | 3732.00 |
| 25 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 958.00 |
| 24 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 958.00 |
| 21 Feb, 2025 | 4.94 | 4.98 | 4.92 | 4.98 | 10.14 Thousand |
| 20 Feb, 2025 | 4.96 | 4.99 | 4.92 | 4.96 | 37.28 Thousand |
| 19 Feb, 2025 | 4.96 | 4.99 | 4.94 | 4.99 | 37.28 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF