Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2.99 | 2.99 | 2.9 | 2.9 | 9132.00 |
| 02 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 12.9 Thousand |
| 01 Feb, 2024 | 2.95 | 3.0 | 2.95 | 2.95 | 21.12 Thousand |
| 31 Jan, 2024 | 2.94 | 3.01 | 2.92 | 2.95 | 21.12 Thousand |
| 30 Jan, 2024 | 2.92 | 3.01 | 2.92 | 3.01 | 14.15 Thousand |
| 29 Jan, 2024 | 2.92 | 3.01 | 2.92 | 3.01 | 14.15 Thousand |
| 28 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 7268.00 |
| 25 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3825.00 |
| 23 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1895.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF