Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.2 | 4.3 | 4.19 | 4.3 | 7118.00 |
| 23 Jan, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | 38.00 |
| 22 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1500.00 |
| 21 Jan, 2025 | 4.22 | 4.24 | 4.15 | 4.15 | 23.62 Thousand |
| 20 Jan, 2025 | 4.26 | 4.29 | 4.15 | 4.29 | 38.75 Thousand |
| 19 Jan, 2025 | 4.26 | 4.29 | 4.15 | 4.29 | 38.75 Thousand |
| 17 Jan, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 12.00 |
| 16 Jan, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 186.00 |
| 15 Jan, 2025 | 4.15 | 4.29 | 4.15 | 4.29 | 4598.00 |
| 14 Jan, 2025 | 4.25 | 4.25 | 4.15 | 4.15 | 6006.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF