Tasman Resources Ltd (TAS.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.03 0.03 0.03 0.03 160 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 -
22 Jan, 2025 0.03 0.03 0.03 0.03 151.07 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 590.00
20 Jan, 2025 0.04 0.04 0.03 0.03 86.4 Thousand
19 Jan, 2025 0.01 0.01 0.01 0.01 432 Thousand
17 Jan, 2025 0.03 0.04 0.03 0.04 36.62 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 288.66 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 -
14 Jan, 2025 0.03 0.03 0.03 0.03 -