Tasman Resources Ltd (TAS.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.03 0.03 0.03 0.03 71.00
18 Feb, 2025 0.03 0.03 0.03 0.03 -
17 Feb, 2025 0.03 0.03 0.03 0.03 95.00
14 Feb, 2025 0.03 0.03 0.03 0.03 -
13 Feb, 2025 0.03 0.03 0.03 0.03 40 Thousand
12 Feb, 2025 0.03 0.03 0.02 0.02 15.47 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 -
10 Feb, 2025 0.03 0.03 0.03 0.03 39.25 Thousand
09 Feb, 2025 0.01 0.01 0.01 0.01 196.25 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 -