AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 267.25 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 345.02 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 755.35 Thousand |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 755.35 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 514.63 Thousand |
26 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 317.37 Thousand |
25 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27.69 Thousand |
22 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.06 Million |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06 Million |
KONYA
GCKL
QOEG
JIAXF
000952
NEXI