Tanami Gold NL (TAM.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.03 0.03 0.03 0.03 -
24 Jan, 2025 0.03 0.03 0.03 0.03 150 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 1.4 Million
22 Jan, 2025 0.03 0.03 0.03 0.03 140.65 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 47.24 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 67.9 Thousand
19 Jan, 2025 0.03 0.03 0.03 0.03 67.9 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 188.06 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 194.32 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 449.06 Thousand