AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 114.05 Thousand |
10 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 145.15 Thousand |
09 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 276.14 Thousand |
06 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 4037.00 |
05 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 86.85 Thousand |
04 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 169.74 Thousand |
03 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 251.18 Thousand |
02 Oct, 2023 | 0.16 | 0.19 | 0.16 | 0.18 | 930.82 Thousand |
29 Sep, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 379.25 Thousand |
28 Sep, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 153.32 Thousand |
SOHI
FOU
600817
ACT
TWOH
HSAI