Terra Uranium Limited (T92.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1063.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5217.00 |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.91 Thousand |
| 13 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 69.86 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7951.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 279.31 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.14 Thousand |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 469.02 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 491.59 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 125.48 Thousand |
SOHI
FOU
600817
ACT
TWOH
HSAI