Terra Uranium Limited (T92.AX)
AUD 0.04
(-2.44%)
AUD 0.04
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 36.83 Thousand |
| 21 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 82.18 Thousand |
| 20 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 130.59 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 106.13 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1063.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5217.00 |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.91 Thousand |
| 13 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 69.86 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7951.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 279.31 Thousand |
SOHI
FOU
600817
ACT
TWOH
HSAI