Southern Cross Media Group Limited (SXL.AX)
AUD 0.69
(-0.72%)
AUD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 522.89 Thousand |
| 06 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 68.76 Thousand |
| 05 Feb, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 280.45 Thousand |
| 02 Feb, 2024 | 1.04 | 1.05 | 0.98 | 1.01 | 368.16 Thousand |
| 01 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 191.4 Thousand |
| 31 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 179.83 Thousand |
| 30 Jan, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 145.72 Thousand |
| 29 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 577.44 Thousand |
| 25 Jan, 2024 | 1.01 | 1.03 | 0.97 | 1.0 | 278.78 Thousand |
| 24 Jan, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 327.83 Thousand |
016740
SFL
JNSH
7609
COIN
ONCO3