Southern Cross Media Group Limited (SXL.AX)
AUD 0.69
(-0.72%)
AUD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 261.62 Thousand |
| 19 Mar, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 886.84 Thousand |
| 18 Mar, 2024 | 0.96 | 1.0 | 0.94 | 1.0 | 616.69 Thousand |
| 15 Mar, 2024 | 0.95 | 0.98 | 0.93 | 0.96 | 2.36 Million |
| 14 Mar, 2024 | 0.98 | 0.99 | 0.95 | 0.97 | 239.61 Thousand |
| 13 Mar, 2024 | 0.98 | 0.99 | 0.96 | 0.99 | 190.02 Thousand |
| 12 Mar, 2024 | 0.95 | 1.0 | 0.95 | 0.99 | 676.08 Thousand |
| 11 Mar, 2024 | 0.98 | 0.99 | 0.95 | 0.97 | 122.64 Thousand |
| 08 Mar, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 214.38 Thousand |
| 07 Mar, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 237.97 Thousand |
016740
SFL
JNSH
7609
COIN
ONCO3