Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.8 | 2.09 | 1.79 | 2.05 | 1.13 Million |
| 11 Mar, 2024 | 1.81 | 1.81 | 1.7 | 1.7 | 515.36 Thousand |
| 08 Mar, 2024 | 1.75 | 1.9 | 1.75 | 1.77 | 1.11 Million |
| 07 Mar, 2024 | 1.77 | 1.8 | 1.7 | 1.7 | 929.91 Thousand |
| 06 Mar, 2024 | 1.51 | 1.75 | 1.49 | 1.69 | 1.49 Million |
| 05 Mar, 2024 | 1.46 | 1.55 | 1.4 | 1.47 | 895.3 Thousand |
| 01 Mar, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 286.45 Thousand |
| 29 Feb, 2024 | 1.17 | 1.24 | 1.16 | 1.2 | 132.83 Thousand |
| 28 Feb, 2024 | 1.23 | 1.24 | 1.12 | 1.12 | 447.17 Thousand |
| 27 Feb, 2024 | 1.32 | 1.32 | 1.21 | 1.23 | 176.6 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI