Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.5 | 2.5 | 2.21 | 2.21 | 452.01 Thousand |
| 12 Apr, 2024 | 2.33 | 2.4 | 2.3 | 2.4 | 537.54 Thousand |
| 11 Apr, 2024 | 2.08 | 2.36 | 2.03 | 2.24 | 506.37 Thousand |
| 10 Apr, 2024 | 1.99 | 2.13 | 1.95 | 2.08 | 481.64 Thousand |
| 09 Apr, 2024 | 2.01 | 2.03 | 1.91 | 1.97 | 702.05 Thousand |
| 08 Apr, 2024 | 1.91 | 2.02 | 1.9 | 1.98 | 249.38 Thousand |
| 05 Apr, 2024 | 1.91 | 1.93 | 1.81 | 1.85 | 262.34 Thousand |
| 04 Apr, 2024 | 1.85 | 1.95 | 1.85 | 1.87 | 342.36 Thousand |
| 28 Mar, 2024 | 1.86 | 1.89 | 1.79 | 1.84 | 137.63 Thousand |
| 27 Mar, 2024 | 1.87 | 1.88 | 1.82 | 1.83 | 145.42 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI