Silver Mines Limited (SVL.AX)
AUD 0.1
(6.38%)
AUD 0.1
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.35 Million |
| 12 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3.82 Million |
| 11 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.51 Million |
| 08 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.17 Million |
| 07 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.82 Million |
| 06 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.96 Million |
| 05 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4.38 Million |
| 04 Mar, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 4.57 Million |
| 01 Mar, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3.7 Million |
| 29 Feb, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 967.16 Thousand |
VHM
CAL
UXIN
FAR
CNMVF
0612